Лондонские фиксинги (исторические данные - металлы)
| Дата |
Золото |
Серебро |
Платина |
Паладий |
| AM | PM |
- |
AM | PM |
AM | PM |
| 2008-11-21 |
758.50 | 774.50 |
9.17 |
809.00 | 812.00 |
184.00 | 183.00 |
| 2008-11-20 |
745.25 | 738.00 |
9.39 |
803.00 | 797.00 |
183.00 | 179.00 |
| 2008-11-19 |
737.75 | 762.00 |
9.40 |
837.00 | 826.00 |
216.00 | 214.00 |
| 2008-11-18 |
736.50 | 738.00 |
9.38 |
822.00 | 819.00 |
216.00 | 216.00 |
| 2008-11-17 |
745.00 | 734.00 |
9.50 |
842.00 | 814.00 |
217.00 | 216.50 |
| 2008-11-14 |
729.50 | 747.50 |
9.33 |
840.00 | 845.00 |
218.00 | 216.00 |
| 2008-11-13 |
714.00 | 713.50 |
9.37 |
834.00 | 826.00 |
212.50 | 211.00 |
| 2008-11-12 |
731.50 | 724.75 |
9.65 |
831.00 | 824.00 |
218.00 | 216.50 |
| 2008-11-11 |
741.75 | 733.75 |
9.94 |
844.00 | 821.00 |
223.00 | 221.00 |
| 2008-11-10 |
751.75 | 753.00 |
10.31 |
875.00 | 880.00 |
228.00 | 227.00 |
| 2008-11-07 |
742.00 | 735.25 |
10.13 |
865.00 | 849.00 |
231.00 | 227.00 |
| 2008-11-06 |
739.00 | 754.50 |
10.41 |
862.00 | 862.00 |
225.00 | 233.00 |
| 2008-11-05 |
753.25 | 753.75 |
10.28 |
843.00 | 870.00 |
212.00 | 216.00 |
| 2008-11-04 |
734.00 | 729.50 |
9.95 |
824.00 | 827.00 |
203.00 | 208.00 |
| 2008-11-03 |
734.00 | 729.50 |
10.05 |
838.00 | 821.00 |
199.00 | 199.50 |
| |
| 2008-10-31 |
728.50 | 730.75 |
9.28 |
790.00 | 814.00 |
196.00 | 198.00 |
| 2008-10-30 |
772.25 | 755.25 |
10.02 |
856.00 | 841.00 |
202.00 | 205.00 |
| 2008-10-29 |
749.25 | 764.00 |
9.38 |
797.00 | 817.00 |
189.00 | 203.00 |
| 2008-10-28 |
745.00 | 730.50 |
9.09 |
796.00 | 811.00 |
175.00 | 182.00 |
| 2008-10-27 |
720.50 | 730.50 |
9.01 |
756.00 | 778.00 |
168.00 | 168.50 |
| 2008-10-24 |
692.50 | 712.50 |
8.88 |
768.00 | 778.00 |
172.00 | 168.00 |
| 2008-10-23 |
726.00 | 720.00 |
9.34 |
837.00 | 790.00 |
175.00 | 171.00 |
| 2008-10-22 |
757.50 | 744.00 |
9.84 |
852.00 | 852.00 |
179.00 | 178.00 |
| 2008-10-21 |
781.00 | 772.00 |
9.86 |
887.00 | 882.00 |
182.00 | 182.00 |
| 2008-10-20 |
803.00 | 795.00 |
9.79 |
912.00 | 877.00 |
178.00 | 182.00 |
| 2008-10-17 |
801.00 | 784.50 |
9.56 |
868.00 | 856.00 |
171.00 | 172.00 |
| 2008-10-16 |
834.50 | 802.50 |
9.99 |
917.00 | 917.00 |
186.00 | 180.00 |
| 2008-10-15 |
848.50 | 847.00 |
10.92 |
1,006.00 | 985.00 |
200.00 | 197.00 |
| 2008-10-14 |
849.50 | 832.50 |
10.89 |
1,031.00 | 1,032.00 |
204.00 | 201.00 |
| 2008-10-13 |
865.00 | 831.50 |
10.61 |
986.00 | 987.00 |
199.00 | 200.00 |
| 2008-10-10 |
918.00 | 900.50 |
11.74 |
1,019.00 | 1,001.00 |
197.00 | 190.00 |
| 2008-10-03 |
842.50 | 828.00 |
11.20 |
962.00 | 959.00 |
203.00 | 197.00 |
| |
| 2008-09-30 |
897.00 | 884.50 |
12.96 |
1,047.00 | 1,004.00 |
203.00 | 199.00 |
| 2008-09-26 |
869.00 | 902.00 |
13.18 |
1,147.00 | 1,140.00 |
237.00 | 235.00 |
| 2008-09-19 |
837.50 | 869.00 |
12.15 |
1,083.00 | 1,155.00 |
229.00 | 233.00 |
| 2008-09-12 |
757.50 | 750.25 |
10.80 |
1,183.00 | 1,187.00 |
245.00 | 241.00 |
| 2008-09-05 |
796.25 | 808.50 |
12.72 |
1,365.00 | 1,387.00 |
275.00 | 277.00 |
| |
| 2008-08-26 |
809.75 | 827.00 |
13.05 |
1,423.00 | 1,425.00 |
290.00 | 288.00 |
| 2008-08-22 |
830.00 | 824.00 |
13.62 |
1,455.00 | 1,427.00 |
292.00 | 288.00 |
| 2008-08-15 |
784.75 | 786.50 |
12.82 |
1,390.00 | 1,400.00 |
286.00 | 295.50 |
| 2008-08-08 |
864.50 | 852.50 |
15.76 |
1,574.00 | 1,552.00 |
345.00 | 345.00 |
| 2008-08-01 |
909.50 | 912.50 |
17.59 |
1,717.00 | 1,675.00 |
375.00 | 367.00 |
| |
| 2008-07-25 |
932.25 | 920.50 |
17.55 |
1,750.00 | 1,726.00 |
390.00 | 383.00 |
| 2008-07-04 |
930.75 | 931.25 |
18.01 |
2,022.00 | 2,012.00 |
456.00 | 456.00 |
| |
| 2008-06-30 |
932.75 | 930.25 |
17.65 |
2,077.00 | 2,064.00 |
468.00 | 467.00 |
| 2008-06-27 |
923.00 | 919.50 |
17.40 |
2,075.00 | 2,053.00 |
470.00 | 467.00 |
| 2008-06-20 |
900.00 | 907.50 |
17.44 |
2,056.00 | 2,068.00 |
471.00 | 475.00 |
| 2008-06-09 |
904.25 | 896.25 |
17.46 |
2,066.00 | 2,047.00 |
437.00 | 432.00 |
| 2008-06-06 |
883.50 | 890.50 |
17.19 |
2,045.00 | 2,050.00 |
435.00 | 429.00 |
| 2008-06-05 |
873.00 | 878.75 |
16.65 |
1,990.00 | 1,974.00 |
427.00 | 421.00 |
| 2008-06-03 |
895.50 | 879.25 |
16.82 |
2,035.00 | 2,009.00 |
438.00 | 433.00 |
| 2008-06-02 |
891.25 | 888.25 |
16.86 |
1,993.00 | 2,015.00 |
430.00 | 435.00 |
| |
| 2008-05-29 |
893.00 | 883.00 |
17.17 |
2,050.00 | 1,987.00 |
436.00 | 432.00 |
| 2008-05-28 |
892.00 | 902.50 |
17.26 |
2,072.00 | 2,054.00 |
437.00 | 434.00 |
| 2008-05-27 |
923.75 | 906.75 |
18.14 |
2,175.00 | 2,157.00 |
450.00 | 450.00 |
| 2008-05-23 |
922.25 | 927.50 |
18.10 |
2,179.00 | 2,182.00 |
453.00 | 451.00 |
| 2008-05-22 |
928.25 | 922.75 |
17.82 |
2,192.00 | - |
455.00 | 453.00 |
| 2008-05-21 |
925.00 | 923.00 |
17.77 |
2,179.00 | 2,170.00 |
449.00 | 446.00 |
| 2008-05-20 |
907.00 | 914.50 |
17.03 |
2,157.00 | 2,142.00 |
445.00 | 443.00 |
| 2008-05-19 |
908.75 | 906.50 |
17.18 |
2,168.00 | 2,160.00 |
453.00 | 447.50 |
| 2008-05-16 |
885.00 | 897.00 |
16.83 |
2,092.00 | 2,136.00 |
437.00 | 443.00 |
| 2008-05-15 |
866.25 | 881.25 |
16.60 |
2,012.00 | 2,065.00 |
431.00 | 437.00 |
| 2008-05-14 |
863.00 | 866.50 |
16.69 |
2,010.00 | 2,032.00 |
433.00 | 434.00 |
| 2008-05-13 |
877.00 | 865.00 |
17.08 |
2,073.00 | 2,062.00 |
439.00 | 437.00 |
| 2008-05-12 |
882.50 | 883.50 |
16.74 |
2,045.00 | 2,054.00 |
437.00 | 439.00 |
| 2008-05-09 |
887.25 | 876.00 |
16.97 |
2,082.00 | 2,079.00 |
442.00 | 437.00 |
| 2008-05-08 |
872.25 | 877.00 |
16.58 |
1,981.00 | 2,002.00 |
430.00 | 431.00 |
| 2008-05-07 |
874.00 | 868.25 |
16.69 |
1,945.00 | 1,930.00 |
427.00 | 418.00 |
| 2008-05-06 |
878.00 | 880.00 |
16.70 |
1,930.00 | 1,940.00 |
426.00 | 425.00 |
| 2008-05-02 |
854.25 | 853.50 |
16.19 |
1,855.00 | 1,878.00 |
408.00 | 412.00 |
| 2008-05-01 |
863.50 | 853.00 |
16.64 |
1,917.00 | 1,886.00 |
418.00 | 406.00 |
| |
| 2008-04-30 |
867.75 | 871.00 |
16.47 |
1,923.00 | 1,929.00 |
417.00 | 420.00 |
| 2008-04-29 |
886.00 | 880.00 |
16.78 |
1,955.00 | 1,950.00 |
431.00 | 428.00 |
| 2008-04-28 |
892.25 | 890.50 |
16.94 |
1,969.00 | 1,964.00 |
440.00 | - |
| 2008-04-25 |
883.50 | 891.50 |
16.68 |
1,932.00 | 1,951.00 |
437.00 | 434.00 |
| 2008-04-24 |
900.75 | 895.50 |
17.09 |
1,993.00 | 1,994.00 |
444.00 | 440.00 |
| 2008-04-23 |
916.25 | 898.50 |
17.55 |
2,018.00 | 2,004.00 |
- | 446.00 |
| 2008-04-22 |
920.75 | 918.00 |
17.56 |
1,996.00 | 1,985.00 |
- | 454.00 |
| 2008-04-21 |
915.75 | 918.50 |
17.86 |
2,030.00 | 2,034.00 |
455.00 | 453.00 |
| 2008-04-18 |
- | 908.75 |
18.18 |
2,062.00 | 2,026.00 |
459.00 | 451.00 |
| 2008-04-17 |
951.50 | 946.00 |
18.56 |
2,065.00 | 2,048.00 |
463.00 | 457.00 |
| 2008-04-16 |
932.75 | 945.00 |
18.07 |
1,972.00 | 2,024.00 |
451.00 | 462.00 |
| 2008-04-15 |
931.75 | 929.75 |
17.86 |
1,998.00 | - |
460.00 | - |
| 2008-04-14 |
917.75 | 926.50 |
17.45 |
1,949.00 | 1,955.00 |
456.00 | 456.00 |
| 2008-04-11 |
925.50 | 927.75 |
17.95 |
2,015.00 | 2,019.00 |
462.00 | 469.00 |
| 2008-04-10 |
934.25 | 928.00 |
18.32 |
2,031.00 | 2,028.00 |
459.00 | 461.00 |
| 2008-04-09 |
906.75 | 917.00 |
17.49 |
1,983.00 | 1,997.00 |
449.00 | 452.00 |
| 2008-04-08 |
921.00 | 915.00 |
18.00 |
2,020.00 | 2,004.00 |
454.00 | 450.00 |
| 2008-04-07 |
914.70 | 926.50 |
17.96 |
2,023.00 | 2,034.00 |
442.00 | 453.00 |
| 2008-04-04 |
905.25 | 905.50 |
17.45 |
1,988.00 | 1,989.00 |
438.00 | 438.00 |
| 2008-04-03 |
898.25 | 896.50 |
17.15 |
1,974.00 | 1,975.00 |
443.00 | 437.00 |
| 2008-04-02 |
893.50 | 890.00 |
16.89 |
1,942.00 | 1,927.00 |
438.00 | 432.00 |
| 2008-04-01 |
897.00 | 887.75 |
16.74 |
1,938.00 | 1,918.00 |
434.00 | 426.00 |
| |
| 2008-03-31 |
937.25 | 933.50 |
17.99 |
2,032.00 | 2,040.00 |
445.00 | 445.00 |
| 2008-03-28 |
944.50 | 934.25 |
18.36 |
2,037.00 | 1,990.00 |
447.00 | 444.00 |
| 2008-03-27 |
948.25 | 946.75 |
18.20 |
2,007.00 | 2,002.00 |
451.00 | 446.00 |
| 2008-03-26 |
945.75 | 946.75 |
18.07 |
1,983.00 | 1,983.00 |
453.00 | 453.00 |
| 2008-03-25 |
930.65 | 926.75 |
17.58 |
1,918.00 | 1,954.00 |
440.00 | 446.00 |
| 2008-03-20 |
913.50 | 925.75 |
17.53 |
1,824.00 | 1,823.00 |
425.00 | 430.00 |
| 2008-03-19 |
995.25 | 958.50 |
19.88 |
1,961.00 | 1,890.00 |
476.00 | 464.00 |
| 2008-03-18 |
1,005.75 | 1,006.75 |
20.38 |
1,994.00 | 1,998.00 |
477.00 | 481.00 |
| 2008-03-17 |
1,023.50 | 1,011.25 |
20.92 |
2,000.00 | 1,995.00 |
490.00 | 483.00 |
| 2008-03-14 |
997.00 | 1,003.50 |
20.41 |
2,100.00 | 2,107.00 |
507.00 | 512.00 |
| 2008-03-13 |
988.25 | 995.00 |
20.79 |
2,090.00 | 2,100.00 |
514.00 | 509.00 |
| 2008-03-12 |
975.75 | 975.50 |
19.70 |
2,024.00 | 2,051.00 |
485.00 | 493.00 |
| 2008-03-11 |
980.50 | 970.00 |
20.25 |
2,028.00 | 2,055.00 |
469.00 | 483.00 |
| 2008-03-10 |
973.15 | 969.25 |
19.57 |
2,044.00 | 1,947.00 |
486.00 | 463.00 |
| 2008-03-07 |
978.50 | 972.50 |
20.22 |
2,147.00 | 2,082.00 |
514.00 | 506.00 |
| 2008-03-06 |
986.25 | 976.50 |
20.80 |
2,249.00 | 2,230.00 |
549.00 | 535.00 |
| 2008-03-05 |
966.25 | 974.50 |
19.48 |
2,232.00 | 2,189.00 |
551.00 | 532.00 |
| 2008-03-04 |
981.75 | 984.75 |
20.32 |
2,276.00 | 2,273.00 |
588.00 | 582.00 |
| 2008-03-03 |
978.25 | 988.50 |
20.16 |
2,162.00 | 2,174.00 |
577.00 | 579.00 |
| |
| 2008-02-29 |
969.00 | 971.50 |
19.62 |
2,153.00 | 2,150.00 |
568.00 | 568.00 |
| 2008-02-28 |
957.00 | 959.75 |
19.24 |
2,093.00 | 2,131.00 |
544.00 | 556.00 |
| 2008-02-27 |
958.75 | 959.50 |
19.33 |
2,158.00 | 2,140.00 |
554.00 | 552.00 |
| 2008-02-26 |
934.00 | 937.00 |
18.12 |
2,113.00 | 2,123.00 |
- | 520.00 |
| 2008-02-25 |
947.50 | 937.75 |
18.06 |
2,161.00 | 2,144.00 |
514.00 | 524.00 |
| 2008-02-22 |
945.75 | 943.00 |
17.94 |
2,160.00 | 2,155.00 |
504.00 | 506.00 |
| 2008-02-21 |
943.00 | 945.00 |
17.98 |
2,170.00 | 2,180.00 |
507.00 | 519.00 |
| 2008-02-20 |
924.85 | 920.00 |
17.42 |
2,080.00 | 2,073.00 |
469.00 | 472.00 |
| 2008-02-19 |
916.50 | 924.00 |
17.25 |
2,160.00 | 2,145.00 |
484.00 | 479.00 |
| 2008-02-18 |
905.00 | 903.25 |
17.01 |
2,088.00 | 2,109.00 |
452.50 | 459.00 |
| 2008-02-15 |
909.75 | 912.50 |
17.38 |
2,025.00 | 2,060.00 |
438.00 | 440.00 |
| 2008-02-14 |
910.85 | 906.00 |
17.26 |
2,010.00 | 1,981.00 |
438.50 | 435.00 |
| 2008-02-13 |
905.75 | 899.00 |
16.98 |
1,907.00 | 1,932.00 |
424.00 | 426.00 |
| 2008-02-12 |
920.25 | 917.00 |
17.46 |
1,951.00 | 1,937.00 |
438.00 | 433.50 |
| 2008-02-11 |
925.50 | 918.00 |
17.37 |
1,898.00 | 1,924.00 |
440.00 | 443.00 |
| 2008-02-08 |
914.00 | 916.25 |
16.95 |
1,844.00 | 1,860.00 |
429.00 | 432.50 |
| 2008-02-07 |
908.25 | 899.75 |
16.70 |
1,852.00 | 1,827.00 |
428.00 | 421.00 |
| 2008-02-06 |
892.00 | 903.00 |
16.48 |
1,784.00 | 1,813.00 |
412.00 | 417.00 |
| 2008-02-05 |
889.75 | 887.50 |
16.51 |
1,766.00 | 1,768.00 |
415.00 | 413.00 |
| 2008-02-04 |
899.50 | 893.75 |
16.70 |
1,783.00 | 1,786.00 |
419.50 | 420.00 |
| 2008-02-01 |
933.00 | 914.75 |
17.19 |
1,741.00 | 1,755.00 |
402.00 | 410.50 |
| |
| 2008-01-31 |
923.75 | 923.25 |
16.74 |
1,687.00 | 1,731.00 |
382.00 | 388.00 |
| 2008-01-30 |
923.75 | 919.00 |
16.76 |
1,686.00 | 1,686.00 |
388.00 | 386.00 |
| 2008-01-29 |
927.50 | 924.50 |
16.75 |
1,716.00 | 1,690.00 |
384.00 | 385.00 |
| 2008-01-28 |
916.50 | 921.75 |
16.44 |
1,664.00 | 1,693.00 |
379.00 | 379.00 |
| 2008-01-25 |
921.25 | 918.25 |
16.53 |
1,649.00 | 1,681.00 |
381.00 | 380.50 |
| 2008-01-24 |
891.50 | 909.25 |
16.35 |
1,580.00 | 1,591.00 |
368.00 | 370.00 |
| 2008-01-23 |
887.80 | 888.25 |
15.95 |
1,554.00 | 1,546.00 |
367.00 | 365.00 |
| 2008-01-22 |
862.00 | 875.00 |
15.57 |
1,522.00 | 1,538.00 |
363.00 | 364.00 |
| 2008-01-21 |
874.25 | 871.25 |
15.77 |
1,553.00 | 1,547.00 |
368.00 | 366.00 |
| 2008-01-18 |
872.75 | 882.00 |
15.83 |
1,549.00 | 1,560.00 |
368.00 | 369.00 |
| 2008-01-17 |
881.50 | 888.25 |
15.88 |
1,561.00 | 1,564.00 |
373.00 | 373.00 |
| 2008-01-16 |
881.00 | 889.75 |
15.85 |
1,564.00 | 1,561.00 |
375.00 | 375.00 |
| 2008-01-15 |
904.75 | 913.00 |
16.24 |
1,580.00 | 1,575.00 |
379.00 | 378.50 |
| 2008-01-14 |
911.50 | 902.00 |
16.50 |
1,589.00 | 1,577.00 |
382.00 | 379.00 |
| 2008-01-11 |
893.75 | 891.00 |
16.06 |
1,565.00 | 1,564.00 |
376.00 | 375.00 |
| 2008-01-10 |
874.25 | 884.25 |
15.62 |
1,542.00 | 1,538.00 |
373.00 | 370.00 |
| 2008-01-09 |
887.85 | 877.00 |
16.00 |
1,555.00 | 1,550.00 |
377.00 | 374.00 |
| 2008-01-08 |
873.25 | 873.50 |
15.49 |
1,541.00 | 1,543.00 |
374.50 | 372.00 |
| 2008-01-07 |
857.50 | 859.25 |
15.24 |
1,529.00 | 1,531.00 |
367.00 | 370.50 |
| 2008-01-04 |
858.75 | 855.00 |
15.28 |
1,545.00 | 1,545.00 |
372.00 | 372.00 |
| 2008-01-03 |
865.35 | 858.85 |
15.38 |
1,546.00 | 1,535.00 |
371.00 | 370.00 |
| 2008-01-02 |
840.75 | 846.75 |
14.93 |
1,530.00 | 1,541.00 |
370.00 | 371.00 |
|
